Date,Time,Open,High,Low,Close,Volume
20241230,1224,3400.2,3400.2,3400.2,3400.2,0
20241231,1224,3387.7,3387.7,3387.7,3387.7,0
20250102,1224,3447.2,3447.2,3447.2,3447.2,0
20250103,1224,3461.0,3461.0,3461.0,3461.0,0